Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 52.0 52.0 51.5 51.5 16 Thousand
02 Sep, 2019 53.5 53.5 51.5 53.3 9000.00
30 Aug, 2019 52.2 53.4 52.2 53.4 6506.00
29 Aug, 2019 53.5 53.5 53.5 53.5 1000.00
28 Aug, 2019 53.5 53.5 53.5 53.5 3000.00
27 Aug, 2019 52.5 52.5 51.5 52.4 25 Thousand
26 Aug, 2019 51.8 52.1 51.0 51.0 28.26 Thousand
23 Aug, 2019 51.3 53.5 51.3 53.5 11.3 Thousand
22 Aug, 2019 51.5 51.9 51.1 51.9 19.81 Thousand
21 Aug, 2019 52.0 52.6 51.5 51.5 12.3 Thousand