Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 49.25 49.25 48.55 49.0 11 Thousand
03 Oct, 2019 49.95 49.95 49.4 49.95 5000.00
02 Oct, 2019 49.35 49.95 49.35 49.95 8000.00
01 Oct, 2019 50.0 50.6 49.65 49.65 23.26 Thousand
27 Sep, 2019 50.0 50.5 49.7 50.0 12.79 Thousand
26 Sep, 2019 50.0 50.9 50.0 50.3 20 Thousand
25 Sep, 2019 50.5 50.5 50.5 50.5 1000.00
24 Sep, 2019 51.3 51.4 50.2 51.0 10 Thousand
23 Sep, 2019 49.5 51.0 49.5 51.0 13.5 Thousand
20 Sep, 2019 50.0 50.0 50.0 50.0 4000.00