Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 50.6 50.7 48.7 48.7 47 Thousand
21 Oct, 2019 49.55 51.4 49.55 49.95 130 Thousand
18 Oct, 2019 49.4 50.3 49.0 50.0 124 Thousand
17 Oct, 2019 49.9 49.9 48.55 49.55 16.24 Thousand
16 Oct, 2019 49.35 50.0 48.45 50.0 66 Thousand
15 Oct, 2019 49.2 49.5 49.2 49.35 15 Thousand
14 Oct, 2019 46.8 49.2 46.2 49.2 32.05 Thousand
09 Oct, 2019 43.1 47.0 42.4 46.7 36 Thousand
08 Oct, 2019 45.3 45.3 42.6 43.0 121 Thousand
07 Oct, 2019 47.0 48.1 46.0 46.0 71.02 Thousand