Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 37.15 38.3 37.15 37.35 35 Thousand
18 Nov, 2019 39.0 39.0 36.5 37.3 62 Thousand
15 Nov, 2019 39.95 39.95 39.0 39.0 13 Thousand
14 Nov, 2019 39.5 39.5 39.4 39.4 5000.00
13 Nov, 2019 39.5 39.5 39.4 39.4 5000.00
12 Nov, 2019 39.45 40.0 38.0 40.0 39 Thousand
11 Nov, 2019 43.7 43.7 39.6 39.6 165 Thousand
08 Nov, 2019 43.15 45.4 43.1 44.0 62 Thousand
07 Nov, 2019 45.2 45.5 43.0 43.1 79 Thousand
06 Nov, 2019 47.0 47.1 45.5 45.5 65 Thousand