Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 34.0 34.0 30.85 30.85 417 Thousand
16 Dec, 2019 34.0 34.3 33.9 34.25 36 Thousand
13 Dec, 2019 35.0 35.0 34.5 34.55 31.31 Thousand
12 Dec, 2019 35.2 35.2 34.75 34.8 23 Thousand
11 Dec, 2019 34.8 35.2 34.7 35.2 17 Thousand
10 Dec, 2019 34.8 35.45 34.8 35.2 8000.00
09 Dec, 2019 35.5 36.0 35.45 35.45 16 Thousand
06 Dec, 2019 35.0 36.0 34.05 35.2 27 Thousand
05 Dec, 2019 35.05 36.55 35.05 36.0 21 Thousand
04 Dec, 2019 35.3 36.45 35.05 35.05 14 Thousand