Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 19.85 19.85 19.65 19.65 2000.00
22 Oct, 2021 19.8 19.85 19.35 19.6 13 Thousand
21 Oct, 2021 19.8 19.8 19.35 19.75 13 Thousand
20 Oct, 2021 19.35 19.6 19.3 19.3 8000.00
19 Oct, 2021 19.8 19.8 19.2 19.65 10 Thousand
18 Oct, 2021 20.0 20.05 19.1 19.65 19 Thousand
15 Oct, 2021 19.7 19.95 19.7 19.9 11 Thousand
14 Oct, 2021 19.4 20.05 19.4 20.05 5000.00
13 Oct, 2021 20.5 20.5 20.3 20.3 1000.00
12 Oct, 2021 20.5 20.5 20.5 20.5 -