Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 19.5 19.65 19.5 19.65 4000.00
05 Nov, 2021 20.0 20.0 19.2 19.85 17 Thousand
04 Nov, 2021 19.9 19.9 19.9 19.9 14 Thousand
03 Nov, 2021 19.5 19.95 19.5 19.95 2000.00
02 Nov, 2021 20.3 20.3 19.5 20.2 28 Thousand
01 Nov, 2021 19.7 20.5 19.7 20.0 22 Thousand
29 Oct, 2021 19.65 19.65 19.65 19.65 1000.00
28 Oct, 2021 19.65 19.65 19.65 19.65 14 Thousand
27 Oct, 2021 19.4 20.35 19.2 20.35 9000.00
26 Oct, 2021 19.85 19.85 19.65 19.65 5000.00