Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 20.5 20.5 20.5 20.5 3000.00
07 Oct, 2021 20.5 21.95 20.0 21.95 10 Thousand
06 Oct, 2021 20.85 20.85 20.0 20.0 2000.00
05 Oct, 2021 20.0 20.5 20.0 20.15 10 Thousand
04 Oct, 2021 21.4 21.4 20.5 21.05 23 Thousand
01 Oct, 2021 22.6 22.6 20.1 21.2 51 Thousand
30 Sep, 2021 21.0 22.3 20.1 22.3 99 Thousand
29 Sep, 2021 19.9 20.45 19.9 20.45 15 Thousand
28 Sep, 2021 20.25 20.25 20.25 20.25 -
27 Sep, 2021 20.0 20.35 19.6 20.25 19 Thousand