Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 19.7 20.0 19.7 19.85 2000.00
23 Sep, 2021 19.65 19.9 19.6 19.6 17 Thousand
22 Sep, 2021 19.4 19.5 19.0 19.5 9000.00
17 Sep, 2021 18.9 19.9 18.8 19.9 26 Thousand
16 Sep, 2021 18.85 19.3 18.85 19.3 8000.00
15 Sep, 2021 18.7 20.0 18.1 19.65 114 Thousand
14 Sep, 2021 18.15 18.4 18.15 18.35 12 Thousand
13 Sep, 2021 18.45 18.45 18.0 18.4 24 Thousand
10 Sep, 2021 18.5 18.65 18.45 18.45 26 Thousand
09 Sep, 2021 19.25 19.3 18.5 19.0 32 Thousand