Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 19.6 19.65 19.45 19.5 17 Thousand
19 Nov, 2021 19.5 19.5 19.5 19.5 1000.00
18 Nov, 2021 19.8 19.8 19.2 19.65 23 Thousand
17 Nov, 2021 19.7 19.7 19.4 19.6 10 Thousand
16 Nov, 2021 19.75 19.75 19.35 19.35 6000.00
15 Nov, 2021 19.95 19.95 19.75 19.75 18 Thousand
12 Nov, 2021 19.8 19.8 19.5 19.7 7000.00
11 Nov, 2021 19.55 19.7 19.5 19.7 6000.00
10 Nov, 2021 19.8 20.25 19.8 20.0 3000.00
09 Nov, 2021 19.75 19.8 19.4 19.8 15 Thousand