Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.13 16.18 15.98 16.13 556.91 Thousand
24 May, 2022 16.28 16.38 16.08 16.13 1.22 Million
23 May, 2022 16.23 16.33 16.13 16.23 1.03 Million
20 May, 2022 16.08 16.23 16.03 16.13 1.26 Million
19 May, 2022 16.08 16.13 15.83 16.03 1.82 Million
18 May, 2022 16.03 16.57 16.03 16.43 2.36 Million
17 May, 2022 15.78 16.03 15.73 15.93 1.2 Million
16 May, 2022 16.03 16.03 15.68 15.78 2.13 Million
13 May, 2022 15.93 16.08 15.68 15.88 1.82 Million
12 May, 2022 16.43 16.43 15.83 15.88 5.28 Million