Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.72 17.72 17.52 17.52 934.22 Thousand
08 Jun, 2022 17.52 17.77 17.52 17.62 2.67 Million
07 Jun, 2022 17.17 17.57 17.12 17.52 1.46 Million
06 Jun, 2022 17.22 17.27 16.97 17.17 818.49 Thousand
02 Jun, 2022 17.07 17.22 16.97 17.22 882.38 Thousand
01 Jun, 2022 16.77 17.07 16.72 17.07 1.12 Million
31 May, 2022 16.72 16.82 16.53 16.77 817.29 Thousand
30 May, 2022 16.43 16.77 16.38 16.72 1.62 Million
27 May, 2022 16.28 16.33 16.18 16.28 1.05 Million
26 May, 2022 16.18 16.23 16.08 16.13 1.02 Million