Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 8.77 | 9.23 | 8.73 | 9.19 | 3.8 Million |
| 28 Aug, 2020 | 8.75 | 8.8 | 8.7 | 8.73 | 455.66 Thousand |
| 27 Aug, 2020 | 8.87 | 8.87 | 8.74 | 8.76 | 306.42 Thousand |
| 26 Aug, 2020 | 8.88 | 8.9 | 8.78 | 8.82 | 416.04 Thousand |
| 25 Aug, 2020 | 8.71 | 8.83 | 8.7 | 8.82 | 1.13 Million |
| 24 Aug, 2020 | 8.63 | 8.66 | 8.58 | 8.63 | 582.46 Thousand |
| 21 Aug, 2020 | 8.53 | 8.58 | 8.52 | 8.53 | 340.76 Thousand |
| 20 Aug, 2020 | 8.7 | 8.7 | 8.32 | 8.44 | 1.17 Million |
| 19 Aug, 2020 | 8.73 | 8.78 | 8.7 | 8.7 | 756.8 Thousand |
| 18 Aug, 2020 | 8.81 | 8.81 | 8.7 | 8.73 | 701.33 Thousand |
6101
6103
6104
6020
6021
6023