Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 8.65 | 8.71 | 8.65 | 8.66 | 330.19 Thousand |
| 11 Sep, 2020 | 8.85 | 8.85 | 8.61 | 8.65 | 1.24 Million |
| 10 Sep, 2020 | 8.92 | 8.95 | 8.82 | 8.86 | 1.29 Million |
| 09 Sep, 2020 | 8.87 | 8.99 | 8.83 | 8.92 | 525.67 Thousand |
| 08 Sep, 2020 | 9.11 | 9.11 | 8.96 | 8.96 | 779.26 Thousand |
| 07 Sep, 2020 | 9.12 | 9.18 | 9.08 | 9.09 | 1.88 Million |
| 04 Sep, 2020 | 9.0 | 9.09 | 8.97 | 9.05 | 677.56 Thousand |
| 03 Sep, 2020 | 9.07 | 9.13 | 9.02 | 9.06 | 946.99 Thousand |
| 02 Sep, 2020 | 9.18 | 9.18 | 8.97 | 9.05 | 855.86 Thousand |
| 01 Sep, 2020 | 9.19 | 9.19 | 8.95 | 9.06 | 1.64 Million |
6101
6103
6104
6020
6021
6023