Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 17.17 17.82 16.92 17.67 7.79 Million
31 May, 2021 17.32 17.62 16.97 17.07 6.59 Million
28 May, 2021 16.48 17.37 16.43 17.02 9.01 Million
27 May, 2021 16.43 16.48 16.18 16.28 2.78 Million
26 May, 2021 16.28 16.57 16.08 16.43 4.47 Million
25 May, 2021 16.33 16.48 16.08 16.18 3.91 Million
24 May, 2021 15.93 16.62 15.83 16.18 5.77 Million
21 May, 2021 16.18 16.67 15.73 16.28 9.89 Million
20 May, 2021 16.08 16.18 15.58 15.63 4.01 Million
19 May, 2021 15.73 16.33 15.43 16.28 6.99 Million