Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 17.82 17.97 17.22 17.27 7.7 Million
15 Jun, 2021 18.07 18.07 17.22 17.67 13.04 Million
11 Jun, 2021 16.62 16.62 16.33 16.43 4.67 Million
10 Jun, 2021 16.08 16.48 15.83 16.08 7.7 Million
09 Jun, 2021 16.82 16.82 15.43 15.83 9.66 Million
08 Jun, 2021 16.53 16.92 16.53 16.72 4.37 Million
07 Jun, 2021 17.42 17.42 16.13 16.43 11.63 Million
04 Jun, 2021 17.92 18.22 17.77 17.82 4.26 Million
03 Jun, 2021 18.02 18.02 17.62 17.92 4.75 Million
02 Jun, 2021 17.67 18.27 17.52 17.82 8.54 Million