Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 50.5 50.8 50.4 50.5 118 Thousand
09 Feb, 2022 50.1 50.6 50.1 50.3 239 Thousand
08 Feb, 2022 49.9 50.1 49.9 50.0 199 Thousand
07 Feb, 2022 49.7 49.8 49.65 49.8 83 Thousand
26 Jan, 2022 49.6 49.7 49.6 49.7 34 Thousand
25 Jan, 2022 49.8 49.8 49.55 49.65 75 Thousand
24 Jan, 2022 49.6 49.8 49.6 49.65 83 Thousand
21 Jan, 2022 49.55 49.85 49.55 49.65 100 Thousand
20 Jan, 2022 49.6 49.7 49.55 49.65 39 Thousand
19 Jan, 2022 49.55 49.65 49.55 49.6 39 Thousand