Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 49.65 49.9 49.55 49.55 96 Thousand
10 Mar, 2022 49.6 49.8 49.6 49.65 37 Thousand
09 Mar, 2022 49.6 49.85 49.55 49.55 99 Thousand
08 Mar, 2022 49.5 49.95 49.4 49.5 106 Thousand
07 Mar, 2022 50.0 50.0 49.55 49.55 209 Thousand
04 Mar, 2022 50.0 50.1 49.9 50.1 69 Thousand
03 Mar, 2022 50.0 50.1 49.9 50.1 61 Thousand
02 Mar, 2022 50.0 50.0 49.9 49.95 49 Thousand
01 Mar, 2022 49.95 50.6 49.95 50.1 45 Thousand
25 Feb, 2022 50.2 50.2 49.9 49.95 65 Thousand