Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 50.2 50.2 49.9 50.2 169 Thousand
23 Feb, 2022 50.3 50.4 50.2 50.3 40 Thousand
22 Feb, 2022 50.3 50.4 50.1 50.4 89 Thousand
21 Feb, 2022 50.5 50.5 50.4 50.5 65 Thousand
18 Feb, 2022 50.6 50.8 50.5 50.5 53 Thousand
17 Feb, 2022 50.7 50.7 50.5 50.6 75 Thousand
16 Feb, 2022 50.5 50.8 50.5 50.6 92 Thousand
15 Feb, 2022 50.3 50.8 50.3 50.6 185 Thousand
14 Feb, 2022 50.3 50.4 50.2 50.3 104 Thousand
11 Feb, 2022 50.3 50.5 50.2 50.4 146 Thousand