Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 49.65 49.7 49.55 49.65 166 Thousand
17 Jan, 2022 49.9 49.9 49.6 49.7 50 Thousand
14 Jan, 2022 49.9 49.9 49.6 49.65 46 Thousand
13 Jan, 2022 49.6 49.7 49.5 49.7 108 Thousand
12 Jan, 2022 49.65 49.7 49.6 49.6 57 Thousand
11 Jan, 2022 49.65 49.75 49.6 49.65 55 Thousand
10 Jan, 2022 49.6 49.7 49.6 49.65 54 Thousand
07 Jan, 2022 49.55 49.6 49.4 49.6 188 Thousand
06 Jan, 2022 49.85 49.9 49.6 49.6 144 Thousand
05 Jan, 2022 49.85 49.85 49.75 49.85 50 Thousand