Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 50.3 50.3 50.0 50.1 41 Thousand
11 Apr, 2022 50.3 50.8 50.2 50.3 112 Thousand
08 Apr, 2022 50.2 50.2 50.2 50.2 77 Thousand
07 Apr, 2022 50.4 50.4 50.2 50.2 68 Thousand
06 Apr, 2022 50.5 50.5 50.2 50.4 82 Thousand
01 Apr, 2022 50.2 50.5 50.1 50.5 84 Thousand
31 Mar, 2022 50.2 50.5 50.2 50.3 90 Thousand
30 Mar, 2022 50.1 50.3 50.1 50.2 77 Thousand
29 Mar, 2022 50.1 50.2 49.95 50.1 76 Thousand
28 Mar, 2022 49.8 50.2 49.8 50.0 163 Thousand