Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 49.55 49.65 49.35 49.6 93 Thousand
25 Apr, 2022 49.6 49.8 49.4 49.55 112 Thousand
22 Apr, 2022 49.85 49.95 49.8 49.85 64 Thousand
21 Apr, 2022 49.9 50.0 49.85 50.0 62 Thousand
20 Apr, 2022 49.9 50.0 49.85 49.9 68 Thousand
19 Apr, 2022 50.0 50.0 49.9 50.0 41 Thousand
18 Apr, 2022 50.0 50.0 49.85 49.9 73 Thousand
15 Apr, 2022 50.1 50.1 49.7 50.0 119 Thousand
14 Apr, 2022 50.0 50.3 49.9 50.1 67 Thousand
13 Apr, 2022 50.1 50.1 49.9 50.0 56 Thousand