Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 48.45 48.55 48.35 48.35 37 Thousand
24 May, 2022 48.5 48.5 48.4 48.4 22 Thousand
23 May, 2022 48.4 48.55 48.4 48.5 8000.00
20 May, 2022 48.5 48.95 48.4 48.5 18 Thousand
19 May, 2022 48.7 48.7 48.5 48.5 17 Thousand
18 May, 2022 48.95 49.0 48.8 49.0 55 Thousand
17 May, 2022 48.8 48.95 48.2 48.85 59 Thousand
16 May, 2022 47.9 48.2 47.8 48.2 76 Thousand
13 May, 2022 47.8 47.9 47.7 47.9 92 Thousand
12 May, 2022 48.5 48.5 47.7 47.85 175 Thousand