Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 48.7 48.7 48.5 48.5 63 Thousand
10 May, 2022 48.6 48.9 48.6 48.75 60 Thousand
09 May, 2022 49.2 49.25 48.8 48.8 233 Thousand
06 May, 2022 49.3 49.3 49.15 49.2 59 Thousand
05 May, 2022 49.35 49.35 49.3 49.3 50 Thousand
04 May, 2022 49.35 49.4 49.25 49.25 37 Thousand
03 May, 2022 49.45 49.5 49.25 49.25 62 Thousand
29 Apr, 2022 49.45 49.6 49.4 49.45 19 Thousand
28 Apr, 2022 49.3 49.6 49.25 49.4 26 Thousand
27 Apr, 2022 49.25 49.65 49.05 49.15 152 Thousand