Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 46.55 46.8 46.35 46.75 77 Thousand
22 Jun, 2022 46.9 47.0 46.55 46.7 44 Thousand
21 Jun, 2022 46.6 47.0 46.6 46.85 35 Thousand
20 Jun, 2022 47.1 47.1 46.6 46.6 31 Thousand
17 Jun, 2022 47.0 47.15 46.8 46.9 45 Thousand
16 Jun, 2022 46.9 47.15 46.9 47.15 85 Thousand
15 Jun, 2022 46.8 46.8 46.8 46.8 5000.00
14 Jun, 2022 46.75 46.8 46.7 46.8 32 Thousand
13 Jun, 2022 46.95 46.95 46.75 46.85 20 Thousand
10 Jun, 2022 46.8 47.0 46.8 46.95 25 Thousand