Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 46.75 46.8 46.55 46.8 37 Thousand
20 Jul, 2022 46.65 46.75 46.5 46.75 39 Thousand
19 Jul, 2022 46.5 46.9 46.5 46.8 35 Thousand
18 Jul, 2022 46.45 46.9 46.0 46.9 39 Thousand
15 Jul, 2022 46.25 46.45 46.0 46.45 37 Thousand
14 Jul, 2022 46.6 46.6 46.2 46.6 54 Thousand
13 Jul, 2022 46.3 46.8 46.3 46.8 86 Thousand
12 Jul, 2022 46.1 46.3 45.8 46.3 32 Thousand
11 Jul, 2022 46.4 46.4 46.3 46.35 7000.00
08 Jul, 2022 46.2 46.7 46.2 46.55 33 Thousand