Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 51.2 51.2 51.0 51.0 83 Thousand
20 Apr, 2023 51.2 51.2 51.1 51.2 76 Thousand
19 Apr, 2023 51.3 51.3 51.1 51.2 49 Thousand
18 Apr, 2023 51.2 51.4 51.1 51.1 82 Thousand
17 Apr, 2023 51.1 51.3 51.0 51.2 126 Thousand
14 Apr, 2023 51.0 51.1 50.9 51.1 117 Thousand
13 Apr, 2023 51.0 51.1 50.9 50.9 63 Thousand
12 Apr, 2023 51.0 51.0 50.9 50.9 70 Thousand
11 Apr, 2023 50.7 51.1 50.7 51.1 191 Thousand
10 Apr, 2023 50.3 50.6 50.3 50.5 60 Thousand