Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 52.5 52.8 52.5 52.6 68 Thousand
19 May, 2023 52.5 52.7 52.5 52.6 50 Thousand
18 May, 2023 52.5 52.9 52.4 52.5 92 Thousand
17 May, 2023 52.8 52.9 52.4 52.5 164 Thousand
16 May, 2023 52.2 52.9 52.2 52.3 213 Thousand
15 May, 2023 52.1 52.3 52.1 52.1 51 Thousand
12 May, 2023 52.0 52.2 51.9 52.1 57 Thousand
11 May, 2023 52.4 52.4 51.9 51.9 58 Thousand
10 May, 2023 52.0 52.5 52.0 52.4 81 Thousand
09 May, 2023 52.5 52.5 51.8 52.0 88 Thousand