Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 52.0 52.5 51.9 52.4 204 Thousand
05 May, 2023 51.9 52.0 51.7 51.9 53 Thousand
04 May, 2023 51.5 52.0 51.3 51.9 119 Thousand
03 May, 2023 51.2 51.5 50.7 51.5 100 Thousand
02 May, 2023 51.4 51.4 50.9 51.3 49 Thousand
28 Apr, 2023 51.4 51.4 51.1 51.4 53 Thousand
27 Apr, 2023 50.9 51.4 50.8 51.4 67 Thousand
26 Apr, 2023 50.9 51.0 50.8 50.9 59 Thousand
25 Apr, 2023 51.2 51.2 50.7 50.9 71 Thousand
24 Apr, 2023 51.0 51.3 51.0 51.1 40 Thousand