Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 53.5 54.2 53.5 54.0 205 Thousand
02 Jun, 2023 53.0 53.4 53.0 53.4 170 Thousand
01 Jun, 2023 52.8 53.0 52.8 52.9 58 Thousand
31 May, 2023 52.9 53.0 52.8 52.8 168 Thousand
30 May, 2023 53.0 53.0 52.7 52.8 57 Thousand
29 May, 2023 53.0 53.1 52.8 52.9 157 Thousand
26 May, 2023 52.2 52.7 52.2 52.6 161 Thousand
25 May, 2023 52.4 52.4 52.0 52.2 91 Thousand
24 May, 2023 52.4 52.5 52.3 52.4 41 Thousand
23 May, 2023 52.5 52.6 52.4 52.4 82 Thousand