Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 53.0 53.0 52.8 52.9 38 Thousand
04 Jul, 2023 53.1 54.0 52.6 53.0 82 Thousand
03 Jul, 2023 52.4 52.8 52.3 52.6 85 Thousand
30 Jun, 2023 51.9 52.2 51.9 52.1 61 Thousand
29 Jun, 2023 51.8 52.0 51.8 52.0 34 Thousand
28 Jun, 2023 51.7 51.9 51.7 51.8 37 Thousand
27 Jun, 2023 51.7 52.0 51.6 51.7 45 Thousand
26 Jun, 2023 52.0 52.0 51.6 51.7 89 Thousand
21 Jun, 2023 52.0 52.0 51.8 52.0 60 Thousand
20 Jun, 2023 52.2 52.3 52.0 52.0 41 Thousand