Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 53.4 53.6 52.6 53.5 205 Thousand
18 Jul, 2023 53.7 53.8 53.6 53.6 44 Thousand
17 Jul, 2023 54.0 54.1 53.6 54.0 112 Thousand
14 Jul, 2023 54.0 54.3 53.9 54.0 32 Thousand
13 Jul, 2023 54.5 54.5 53.7 53.9 107 Thousand
12 Jul, 2023 54.2 54.3 53.7 54.1 165 Thousand
11 Jul, 2023 55.0 55.0 54.0 54.4 121 Thousand
10 Jul, 2023 54.0 55.0 53.7 54.5 562 Thousand
07 Jul, 2023 52.7 52.7 52.0 52.3 149 Thousand
06 Jul, 2023 52.8 53.0 52.5 52.7 58 Thousand