Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 54.2 54.3 53.7 53.9 141 Thousand
01 Aug, 2023 54.0 54.2 53.7 54.0 49 Thousand
31 Jul, 2023 53.9 54.4 53.9 54.0 137 Thousand
28 Jul, 2023 54.1 54.1 53.8 53.9 67 Thousand
27 Jul, 2023 53.5 54.5 53.3 54.1 226 Thousand
26 Jul, 2023 53.3 53.6 53.1 53.5 54 Thousand
25 Jul, 2023 53.2 53.6 53.0 53.5 70 Thousand
24 Jul, 2023 53.0 53.2 52.8 53.0 53 Thousand
21 Jul, 2023 53.7 53.7 52.9 53.2 112 Thousand
20 Jul, 2023 53.5 53.9 53.2 53.7 24 Thousand