Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 55.4 56.2 55.4 56.0 61 Thousand
16 Aug, 2023 55.4 55.5 54.8 55.2 54 Thousand
15 Aug, 2023 55.8 55.8 55.4 55.4 71 Thousand
14 Aug, 2023 56.1 56.1 55.0 55.8 112 Thousand
11 Aug, 2023 56.3 56.5 55.7 56.3 68 Thousand
10 Aug, 2023 56.3 56.4 55.3 56.3 137 Thousand
09 Aug, 2023 56.1 56.5 56.1 56.3 102 Thousand
08 Aug, 2023 56.0 56.4 55.6 56.1 280 Thousand
07 Aug, 2023 54.8 56.0 54.8 55.4 178 Thousand
04 Aug, 2023 53.8 55.0 53.8 54.5 186 Thousand