Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 59.8 59.8 59.0 59.2 82 Thousand
13 Sep, 2023 59.3 59.4 59.0 59.4 48 Thousand
12 Sep, 2023 59.8 60.0 59.2 59.4 41 Thousand
11 Sep, 2023 59.8 60.0 59.2 59.6 89 Thousand
08 Sep, 2023 59.5 60.0 59.4 59.6 80 Thousand
07 Sep, 2023 59.0 59.5 59.0 59.5 50 Thousand
06 Sep, 2023 59.5 60.0 59.1 59.5 68 Thousand
05 Sep, 2023 59.3 59.9 59.3 59.3 56 Thousand
04 Sep, 2023 58.7 59.6 58.5 59.5 205 Thousand
01 Sep, 2023 58.1 58.7 58.1 58.7 79 Thousand