Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 49.85 50.0 49.85 49.95 66 Thousand
20 Mar, 2023 49.6 50.5 49.55 49.85 54 Thousand
17 Mar, 2023 49.9 49.9 49.6 49.7 41 Thousand
16 Mar, 2023 49.75 49.9 49.4 49.6 182 Thousand
15 Mar, 2023 49.95 50.0 49.85 49.9 77 Thousand
14 Mar, 2023 50.2 50.2 49.9 49.95 182 Thousand
13 Mar, 2023 50.2 50.4 49.95 50.1 177 Thousand
10 Mar, 2023 50.8 50.8 50.3 50.7 38 Thousand
09 Mar, 2023 50.9 50.9 50.3 50.9 107 Thousand
08 Mar, 2023 51.1 51.2 50.9 50.9 113 Thousand