Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 50.3 51.3 50.2 51.1 235 Thousand
06 Mar, 2023 50.0 50.1 50.0 50.1 40 Thousand
03 Mar, 2023 50.1 50.2 50.0 50.2 69 Thousand
02 Mar, 2023 50.0 50.1 50.0 50.1 79 Thousand
01 Mar, 2023 50.3 50.5 49.95 50.0 383 Thousand
24 Feb, 2023 50.4 50.4 50.0 50.3 128 Thousand
23 Feb, 2023 50.2 50.4 50.1 50.3 47 Thousand
22 Feb, 2023 50.0 50.4 50.0 50.3 60 Thousand
21 Feb, 2023 50.5 50.5 50.2 50.4 57 Thousand
20 Feb, 2023 50.3 50.5 50.3 50.5 81 Thousand