Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.0 60.2 59.6 59.9 116 Thousand
27 Nov, 2023 60.2 60.3 59.8 60.0 73 Thousand
24 Nov, 2023 59.9 60.0 59.9 60.0 68 Thousand
23 Nov, 2023 59.8 60.1 59.7 60.0 142 Thousand
22 Nov, 2023 59.8 60.0 59.7 59.8 59 Thousand
21 Nov, 2023 59.6 59.8 59.5 59.7 83 Thousand
20 Nov, 2023 59.5 59.7 59.4 59.7 43 Thousand
17 Nov, 2023 59.3 59.6 59.3 59.5 65 Thousand
16 Nov, 2023 59.8 59.8 59.3 59.4 54 Thousand
15 Nov, 2023 59.9 59.9 59.5 59.7 62 Thousand