Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 60.4 60.5 60.2 60.3 75 Thousand
11 Dec, 2023 60.2 60.4 60.1 60.4 133 Thousand
08 Dec, 2023 59.9 60.7 59.7 60.2 420 Thousand
07 Dec, 2023 59.9 60.0 59.4 59.6 75 Thousand
06 Dec, 2023 60.1 60.1 59.7 59.8 66 Thousand
05 Dec, 2023 60.3 60.3 59.8 60.1 56 Thousand
04 Dec, 2023 59.9 60.3 59.9 60.3 123 Thousand
01 Dec, 2023 60.2 60.2 59.8 59.9 46 Thousand
30 Nov, 2023 59.6 59.9 59.6 59.9 76 Thousand
29 Nov, 2023 60.0 60.0 59.6 59.9 89 Thousand