Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 60.5 60.7 60.4 60.6 48 Thousand
25 Dec, 2023 60.5 60.6 60.4 60.4 81 Thousand
22 Dec, 2023 60.5 60.6 60.4 60.4 54 Thousand
21 Dec, 2023 59.8 61.2 59.4 60.7 302 Thousand
20 Dec, 2023 59.8 59.9 59.7 59.8 130 Thousand
19 Dec, 2023 59.8 59.8 59.5 59.7 62 Thousand
18 Dec, 2023 59.9 59.9 59.5 59.8 183 Thousand
15 Dec, 2023 60.2 60.2 59.7 59.9 157 Thousand
14 Dec, 2023 60.3 60.3 59.8 60.2 175 Thousand
13 Dec, 2023 60.5 60.5 59.9 60.1 90 Thousand