Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.6 61.0 59.5 59.9 136 Thousand
13 Nov, 2023 60.3 60.3 59.9 60.2 74 Thousand
10 Nov, 2023 60.2 60.3 59.8 60.3 51 Thousand
09 Nov, 2023 60.3 60.8 60.1 60.3 147 Thousand
08 Nov, 2023 59.9 60.3 59.8 60.0 119 Thousand
07 Nov, 2023 60.0 60.0 59.4 59.8 109 Thousand
06 Nov, 2023 59.4 60.2 59.4 59.9 160 Thousand
03 Nov, 2023 59.0 59.4 58.9 59.3 27 Thousand
02 Nov, 2023 58.8 59.1 58.8 59.0 27 Thousand
01 Nov, 2023 58.7 58.9 58.7 58.9 41 Thousand