Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 32.63 32.63 32.24 32.24 5133.00
21 Dec, 2011 32.14 32.73 32.14 32.63 31.82 Thousand
20 Dec, 2011 32.14 32.14 32.05 32.05 6159.00
19 Dec, 2011 32.14 32.14 31.75 31.75 29.77 Thousand
16 Dec, 2011 32.1 32.44 32.1 32.14 5133.00
15 Dec, 2011 31.95 32.05 31.85 32.0 9239.00
14 Dec, 2011 31.46 31.61 31.27 31.61 12.31 Thousand
13 Dec, 2011 31.37 31.46 30.88 31.46 29.77 Thousand
12 Dec, 2011 32.14 32.14 31.46 31.46 37.98 Thousand
09 Dec, 2011 31.56 31.95 31.56 31.66 37.98 Thousand