Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 32.63 33.07 32.63 32.78 44.14 Thousand
04 Jan, 2012 32.14 32.44 32.14 32.44 40.03 Thousand
03 Jan, 2012 32.29 32.34 32.14 32.14 26.69 Thousand
02 Jan, 2012 32.24 32.34 32.0 32.0 34.9 Thousand
30 Dec, 2011 32.29 32.34 32.14 32.24 39.01 Thousand
29 Dec, 2011 32.44 32.44 32.14 32.29 29.77 Thousand
28 Dec, 2011 32.63 32.63 32.44 32.44 4106.00
27 Dec, 2011 32.73 32.73 32.34 32.34 10.26 Thousand
26 Dec, 2011 32.78 32.78 32.19 32.58 43.11 Thousand
23 Dec, 2011 32.44 32.92 32.29 32.63 26.69 Thousand