Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 36.19 36.19 34.92 35.16 103.68 Thousand
18 Jan, 2012 34.48 34.48 33.85 34.09 50.3 Thousand
17 Jan, 2012 33.51 33.9 33.51 33.75 44.14 Thousand
16 Jan, 2012 34.68 34.68 33.31 33.61 41.06 Thousand
13 Jan, 2012 33.26 33.41 33.12 33.12 60.57 Thousand
12 Jan, 2012 33.46 33.61 33.36 33.36 53.38 Thousand
11 Jan, 2012 33.61 33.61 33.46 33.61 16.42 Thousand
10 Jan, 2012 32.63 33.61 32.63 33.61 61.59 Thousand
09 Jan, 2012 33.02 33.02 32.63 32.63 32.85 Thousand
06 Jan, 2012 32.92 32.92 32.78 32.83 20.53 Thousand