Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 31.61 32.58 31.61 31.85 60.57 Thousand
23 Nov, 2011 32.1 32.1 30.83 31.75 91.36 Thousand
22 Nov, 2011 32.14 32.24 29.95 32.24 554.37 Thousand
21 Nov, 2011 33.31 33.31 32.19 32.19 59.54 Thousand
18 Nov, 2011 34.29 34.29 33.17 33.31 107.79 Thousand
17 Nov, 2011 34.58 34.58 33.75 34.29 128.32 Thousand
16 Nov, 2011 34.87 34.87 34.58 34.87 26.69 Thousand
15 Nov, 2011 35.07 35.07 34.87 34.87 10.26 Thousand
14 Nov, 2011 35.07 35.26 35.07 35.07 16.42 Thousand
11 Nov, 2011 34.87 35.07 34.87 35.07 75.96 Thousand