Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 35.55 35.55 34.87 34.87 40.03 Thousand
09 Nov, 2011 35.65 35.7 35.55 35.55 45.17 Thousand
08 Nov, 2011 35.55 35.7 35.55 35.65 14.37 Thousand
07 Nov, 2011 35.55 35.65 35.46 35.55 22.58 Thousand
04 Nov, 2011 35.85 35.94 35.65 35.75 378.82 Thousand
03 Nov, 2011 34.87 34.87 34.68 34.73 206.35 Thousand
02 Nov, 2011 34.58 34.87 34.48 34.87 312.09 Thousand
01 Nov, 2011 33.46 35.26 33.46 34.87 413.72 Thousand
31 Oct, 2011 35.89 35.94 35.75 35.85 31.82 Thousand
28 Oct, 2011 36.14 36.14 35.85 36.04 130.38 Thousand