Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 22.0 22.4 22.0 22.4 31 Thousand
03 Dec, 2021 22.1 22.1 22.0 22.0 8000.00
02 Dec, 2021 22.1 22.3 22.0 22.0 6000.00
01 Dec, 2021 22.1 22.2 22.0 22.2 7000.00
30 Nov, 2021 22.4 22.4 22.0 22.0 6000.00
29 Nov, 2021 22.4 22.4 21.8 21.9 19 Thousand
26 Nov, 2021 22.6 22.6 22.0 22.05 34 Thousand
25 Nov, 2021 22.7 22.7 22.6 22.6 14 Thousand
24 Nov, 2021 22.7 22.7 22.6 22.6 6000.00
23 Nov, 2021 22.6 22.6 22.4 22.55 26 Thousand