Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 23.6 23.6 23.1 23.2 19 Thousand
03 Jan, 2022 23.55 23.9 23.45 23.6 29 Thousand
30 Dec, 2021 23.55 23.55 23.35 23.55 37 Thousand
29 Dec, 2021 23.6 23.6 23.1 23.45 49 Thousand
28 Dec, 2021 23.8 23.9 23.2 23.4 43 Thousand
27 Dec, 2021 23.0 24.0 22.9 23.4 206 Thousand
24 Dec, 2021 23.0 23.3 22.8 23.0 21 Thousand
23 Dec, 2021 22.8 23.5 22.8 22.9 75 Thousand
22 Dec, 2021 22.85 22.95 22.65 22.75 45 Thousand
21 Dec, 2021 22.9 22.9 22.5 22.75 23 Thousand