Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.8 22.8 22.8 22.8 3000.00
17 Dec, 2021 23.0 23.0 22.65 22.65 18 Thousand
16 Dec, 2021 23.2 23.3 23.0 23.0 12 Thousand
15 Dec, 2021 23.0 23.0 22.8 23.0 7000.00
14 Dec, 2021 23.0 23.2 22.8 23.0 19 Thousand
13 Dec, 2021 23.1 23.4 23.0 23.2 12 Thousand
10 Dec, 2021 23.75 23.75 23.0 23.3 14 Thousand
09 Dec, 2021 23.3 23.3 23.05 23.3 30 Thousand
08 Dec, 2021 23.9 23.9 23.0 23.2 98 Thousand
07 Dec, 2021 23.1 24.15 23.0 23.4 63 Thousand