Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 11.9 12.05 11.9 12.05 4047.00
16 Jan, 2017 11.9 12.1 11.9 12.1 5000.00
13 Jan, 2017 11.9 12.1 11.8 11.95 7000.00
12 Jan, 2017 11.85 12.1 11.85 11.95 21.44 Thousand
11 Jan, 2017 11.95 11.95 11.8 11.85 13 Thousand
10 Jan, 2017 11.9 11.9 11.9 11.9 1000.00
09 Jan, 2017 12.0 12.0 11.8 11.8 21 Thousand
06 Jan, 2017 12.1 12.1 12.1 12.1 1000.00
05 Jan, 2017 12.0 12.1 12.0 12.1 7000.00
04 Jan, 2017 12.0 12.0 11.85 12.0 43.45 Thousand